Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2145.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02145000 | 2024-06-10 9:51AM EDT | 2024-06-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 49.02% |
| RUTW240618C02145000 | 2024-06-11 12:57PM EDT | 2024-06-18 | 0.61 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 34.67% |
| RUTW240620C02145000 | 2024-06-14 9:30AM EDT | 2024-06-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 24.51% |
| RUTW240624C02145000 | 2024-06-13 4:05PM EDT | 2024-06-24 | 0.63 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 19.56% |
| RUTW240626C02145000 | 2024-06-17 10:50AM EDT | 2024-06-26 | 0.20 | 0.15 | 0.30 | -1.07 | -84.25% | 1 | 35 | 19.09% |
| RUTW240627C02145000 | 2024-06-17 9:31AM EDT | 2024-06-27 | 0.57 | 0.30 | 0.45 | -10.53 | -94.86% | 10 | 10 | 19.29% |
| RUTW240628C02145000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.79 | 0.55 | 0.70 | -0.21 | -21.00% | 10 | 57 | 19.76% |
| RUTW240703C02145000 | 2024-06-17 11:43AM EDT | 2024-07-03 | 1.20 | 1.10 | 1.30 | -0.40 | -25.00% | 6 | 15 | 18.49% |
| RUTW240705C02145000 | 2024-06-12 2:45PM EDT | 2024-07-05 | 10.80 | 1.55 | 1.75 | 0.00 | - | 2 | 4 | 18.52% |
| RUTW240712C02145000 | 2024-06-14 2:23PM EDT | 2024-07-12 | 4.81 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 19.03% |
| RUT240719C02145000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 5.47 | 5.40 | 5.70 | -1.48 | -21.29% | 1 | 166 | 18.53% |
| RUT240816C02145000 | 2024-06-13 12:38PM EDT | 2024-08-16 | 22.77 | 15.20 | 15.50 | 0.00 | - | 15 | 28 | 18.77% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02145000 | 2024-06-12 3:49PM EDT | 2024-06-17 | 86.03 | 143.30 | 145.30 | 0.00 | - | - | 10 | 0.00% |
| RUT240719P02145000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 142.54 | 139.80 | 141.90 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240816P02145000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 99.82 | 142.00 | 144.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.